4DMedical Limited (4DX.AX)

AUD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.83 0.83 0.79 0.79 1.86 Million
08 Mar, 2024 0.76 0.82 0.74 0.79 1.81 Million
07 Mar, 2024 0.74 0.76 0.74 0.76 714.5 Thousand
06 Mar, 2024 0.74 0.76 0.73 0.73 891.5 Thousand
05 Mar, 2024 0.73 0.78 0.72 0.76 2.04 Million
04 Mar, 2024 0.7 0.73 0.69 0.73 1.39 Million
01 Mar, 2024 0.69 0.7 0.67 0.69 930.02 Thousand
29 Feb, 2024 0.7 0.7 0.67 0.67 425.61 Thousand
28 Feb, 2024 0.68 0.7 0.65 0.7 1.16 Million
27 Feb, 2024 0.65 0.67 0.65 0.65 454.94 Thousand