4DMedical Limited (4DX.AX)

AUD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.59 0.62 0.58 0.58 722.42 Thousand
08 Oct, 2024 0.54 0.58 0.53 0.57 1.25 Million
07 Oct, 2024 0.53 0.54 0.51 0.53 826.25 Thousand
06 Oct, 2024 0.53 0.54 0.51 0.53 826.25 Thousand
04 Oct, 2024 0.58 0.58 0.53 0.53 1.73 Million
03 Oct, 2024 0.61 0.62 0.57 0.58 1.1 Million
02 Oct, 2024 0.61 0.62 0.58 0.61 1.24 Million
01 Oct, 2024 0.67 0.67 0.6 0.6 2.38 Million
30 Sep, 2024 0.67 0.7 0.64 0.68 4.52 Million
27 Sep, 2024 0.58 0.67 0.53 0.63 7.69 Million