AUD 0.03
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.01 Million |
17 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.55 Million |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.06 Million |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 612.74 Thousand |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.51 Million |
11 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.65 Million |
10 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1 Million |
09 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1 Million |
07 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.56 Million |
06 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 5.06 Million |
601328
OJC
MGRO
AZO
600267
0292