Life360, Inc. (360.AX)

AUD 22.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 22.74 23.03 22.12 22.75 1.68 Million
14 Nov, 2024 23.11 23.69 22.06 22.73 1.12 Million
13 Nov, 2024 24.26 24.99 21.9 22.39 2.89 Million
12 Nov, 2024 24.22 24.64 23.7 24.19 957.22 Thousand
11 Nov, 2024 23.74 24.19 23.74 23.95 803.27 Thousand
10 Nov, 2024 23.74 24.19 23.74 23.95 803.27 Thousand
08 Nov, 2024 23.3 23.83 23.3 23.79 741.35 Thousand
07 Nov, 2024 23.15 23.43 22.27 22.78 1.07 Million
06 Nov, 2024 22.21 22.69 21.72 22.69 1.01 Million
05 Nov, 2024 22.39 22.44 21.87 22.01 531.32 Thousand