Life360, Inc. (360.AX)

AUD 22.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 24.61 24.8 23.72 24.03 1.9 Million
08 Dec, 2024 24.61 24.8 23.72 24.03 1.9 Million
06 Dec, 2024 26.47 26.58 25.99 26.21 1.07 Million
05 Dec, 2024 26.61 26.74 25.79 26.33 1.02 Million
04 Dec, 2024 26.6 27.18 26.43 26.59 1.3 Million
03 Dec, 2024 26.7 27.12 26.3 26.45 1.51 Million
02 Dec, 2024 25.66 25.94 25.18 25.48 805.44 Thousand
01 Dec, 2024 25.66 25.94 25.18 25.48 805.44 Thousand
29 Nov, 2024 24.72 25.36 24.45 25.3 438.32 Thousand
28 Nov, 2024 25.15 25.61 24.42 24.67 1.02 Million