Thrive Tribe Technologies Limited (1TT.AX)

AUD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.02 0.02 0.02 0.02 64.49 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 1.7 Million
08 Nov, 2023 0.02 0.02 0.02 0.02 147.54 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 136.19 Thousand
06 Nov, 2023 0.02 0.02 0.01 0.02 92.49 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 226.86 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 23.15 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 500 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 361.31 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 151 Thousand