Thrive Tribe Technologies Limited (1TT.AX)

AUD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.02 0.02 0.02 0.02 1.19 Million
18 Dec, 2023 0.02 0.02 0.01 0.01 782.58 Thousand
14 Dec, 2023 0.02 0.02 0.02 0.02 28.22 Thousand
13 Dec, 2023 0.02 0.02 0.02 0.02 37.31 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 285.76 Thousand
11 Dec, 2023 0.02 0.02 0.02 0.02 9603.00
08 Dec, 2023 0.02 0.02 0.02 0.02 51.05 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 5822.00
05 Dec, 2023 0.02 0.02 0.02 0.02 150 Thousand
04 Dec, 2023 0.02 0.02 0.02 0.02 7843.00