AdAlta Limited (1AD.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.02 0.02 383 Thousand
17 Oct, 2023 0.03 0.03 0.02 0.02 754.76 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 252.77 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 1.43 Million
12 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 317.32 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 114.42 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 762.31 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 2.74 Million
05 Oct, 2023 0.02 0.02 0.02 0.02 338.26 Thousand