AUD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 4.06 Million |
18 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 103.05 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 271.19 Thousand |
14 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 299.88 Thousand |
13 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 91.25 Thousand |
12 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 512.38 Thousand |
11 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 80 Thousand |
07 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 333.33 Thousand |
06 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 29.75 Thousand |
INDRANIB
001206
CRNZF
012690
ALMAS
PDPTF