AUD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 30.83 Thousand |
22 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 57.51 Thousand |
21 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 62.85 Thousand |
20 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 644.63 Thousand |
19 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 4.06 Million |
18 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 103.05 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 271.19 Thousand |
14 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 299.88 Thousand |
13 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 91.25 Thousand |
12 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 512.38 Thousand |
INDRANIB
001206
CRNZF
012690
ALMAS
PDPTF