Hydrogen Utopia International PLC (HUI.AQ)
GBp 1.2
(8.2%)
GBp 1.2
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 40.52 Thousand |
| 21 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3374.00 |
| 20 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 6982.00 |
| 19 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 8330.00 |
| 18 Nov, 2024 | 3.71 | 3.85 | 3.71 | 3.85 | 9097.00 |
| 14 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 8330.00 |
| 13 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4860.00 |
| 12 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 2237.00 |
| 11 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 14.34 Thousand |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.71 | 3.71 | 40.3 Thousand |
MAPS
000565
POLB
FNVTW
603231
AMXEF