Volta Finance Limited (VTA.AS)
EUR 6.05
(0.6%)
EUR 6.05
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 16.49 Thousand |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3706.00 |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 9311.00 |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 25.64 Thousand |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4206.00 |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 6900.00 |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 3911.00 |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2300.00 |
| 05 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 6001.00 |
| 04 Nov, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 14.04 Thousand |
9583
002066
OXLCN
ETC
TBB
300680