Volta Finance Limited (VTA.AS)
EUR 6.5
(-0.76%)
EUR 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 1915.00 |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 3792.00 |
| 27 Sep, 2024 | 5.5 | 5.5 | 5.35 | 5.45 | 37.92 Thousand |
| 26 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 40.83 Thousand |
| 25 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 32.12 Thousand |
| 24 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 31.59 Thousand |
| 23 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 44.45 Thousand |
| 20 Sep, 2024 | 5.4 | 5.4 | 5.25 | 5.35 | 27.47 Thousand |
| 19 Sep, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 11.95 Thousand |
| 18 Sep, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 21.72 Thousand |
9583
002066
OXLCN
ETC
TBB
300680