Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.64 17.72 17.04 17.2 8515.00
24 Oct, 2023 17.8 17.84 17.7 17.8 7852.00
23 Oct, 2023 18.08 18.08 17.76 17.78 5947.00
20 Oct, 2023 18.4 18.4 18.0 18.06 15.38 Thousand
19 Oct, 2023 17.96 18.54 17.9 18.34 7688.00
18 Oct, 2023 18.26 18.4 18.0 18.0 5091.00
17 Oct, 2023 18.72 18.72 18.26 18.26 3373.00
16 Oct, 2023 18.96 18.98 18.6 18.72 5008.00
13 Oct, 2023 19.44 19.44 18.66 19.0 8951.00
12 Oct, 2023 19.08 19.5 18.9 19.44 8115.00