Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.9 19.08 18.9 19.08 6607.00
10 Oct, 2023 18.52 18.98 18.4 18.84 5085.00
09 Oct, 2023 18.16 18.54 18.12 18.54 7370.00
06 Oct, 2023 18.46 18.7 18.12 18.16 6146.00
05 Oct, 2023 18.4 18.64 18.28 18.42 8084.00
04 Oct, 2023 19.02 19.02 18.4 18.4 12.86 Thousand
03 Oct, 2023 19.38 19.38 18.76 19.02 7554.00
02 Oct, 2023 19.42 19.5 19.02 19.06 7148.00
29 Sep, 2023 18.72 19.44 18.72 19.32 11.57 Thousand
28 Sep, 2023 18.86 18.86 18.6 18.72 7157.00