EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 19.2 | 19.44 | 19.14 | 19.2 | 2055.00 |
21 Nov, 2023 | 19.34 | 19.5 | 18.96 | 19.2 | 23.2 Thousand |
20 Nov, 2023 | 19.1 | 19.32 | 18.98 | 19.32 | 8248.00 |
17 Nov, 2023 | 19.04 | 19.3 | 19.04 | 19.2 | 2410.00 |
16 Nov, 2023 | 19.36 | 19.36 | 19.04 | 19.04 | 3908.00 |
15 Nov, 2023 | 19.8 | 19.9 | 19.26 | 19.36 | 19.12 Thousand |
14 Nov, 2023 | 19.5 | 19.98 | 19.22 | 19.92 | 15.19 Thousand |
13 Nov, 2023 | 19.5 | 19.5 | 19.22 | 19.22 | 4424.00 |
10 Nov, 2023 | 19.42 | 19.44 | 19.2 | 19.38 | 12.07 Thousand |
09 Nov, 2023 | 19.3 | 19.66 | 19.22 | 19.44 | 9571.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R