Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.8 20.8 20.55 20.8 7158.00
05 Jan, 2024 20.95 20.95 20.5 20.8 8022.00
04 Jan, 2024 20.55 21.0 20.45 21.0 8508.00
03 Jan, 2024 20.65 20.75 20.55 20.55 10.18 Thousand
02 Jan, 2024 20.0 20.95 19.96 20.85 15.13 Thousand
29 Dec, 2023 20.4 20.4 20.0 20.1 7349.00
28 Dec, 2023 20.4 20.4 20.0 20.2 4962.00
27 Dec, 2023 20.25 20.3 19.96 20.15 8764.00
22 Dec, 2023 19.9 20.3 19.9 20.3 7096.00
21 Dec, 2023 20.15 20.3 19.92 20.3 8190.00