EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 20.2 | 20.4 | 20.2 | 20.35 | 4004.00 |
02 Feb, 2024 | 20.3 | 20.45 | 20.1 | 20.3 | 5245.00 |
01 Feb, 2024 | 20.4 | 20.4 | 20.1 | 20.3 | 20.65 Thousand |
31 Jan, 2024 | 20.5 | 20.55 | 20.35 | 20.45 | 8513.00 |
30 Jan, 2024 | 20.5 | 20.6 | 20.45 | 20.45 | 2763.00 |
29 Jan, 2024 | 20.5 | 20.8 | 20.2 | 20.55 | 12.83 Thousand |
26 Jan, 2024 | 20.55 | 20.65 | 20.2 | 20.2 | 10.79 Thousand |
25 Jan, 2024 | 20.65 | 20.8 | 20.5 | 20.6 | 4029.00 |
24 Jan, 2024 | 20.6 | 20.85 | 20.55 | 20.65 | 4882.00 |
23 Jan, 2024 | 20.75 | 20.75 | 20.4 | 20.6 | 7266.00 |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R