Vastned Retail N.V. (VASTN.AS)

EUR 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20.25 20.8 20.25 20.75 9546.00
19 Jan, 2024 20.3 20.5 20.1 20.25 17.94 Thousand
18 Jan, 2024 20.25 20.75 20.25 20.3 5137.00
17 Jan, 2024 20.6 20.65 20.2 20.65 12.95 Thousand
16 Jan, 2024 20.6 20.6 20.35 20.6 5025.00
15 Jan, 2024 20.65 20.95 20.55 20.6 6540.00
12 Jan, 2024 20.6 21.0 20.6 20.7 14.46 Thousand
11 Jan, 2024 20.65 20.95 20.45 20.6 17.18 Thousand
10 Jan, 2024 20.6 20.9 20.55 20.55 10.01 Thousand
09 Jan, 2024 20.8 20.95 20.55 20.6 11.53 Thousand