EUR 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 20.25 | 20.8 | 20.25 | 20.75 | 9546.00 |
19 Jan, 2024 | 20.3 | 20.5 | 20.1 | 20.25 | 17.94 Thousand |
18 Jan, 2024 | 20.25 | 20.75 | 20.25 | 20.3 | 5137.00 |
17 Jan, 2024 | 20.6 | 20.65 | 20.2 | 20.65 | 12.95 Thousand |
16 Jan, 2024 | 20.6 | 20.6 | 20.35 | 20.6 | 5025.00 |
15 Jan, 2024 | 20.65 | 20.95 | 20.55 | 20.6 | 6540.00 |
12 Jan, 2024 | 20.6 | 21.0 | 20.6 | 20.7 | 14.46 Thousand |
11 Jan, 2024 | 20.65 | 20.95 | 20.45 | 20.6 | 17.18 Thousand |
10 Jan, 2024 | 20.6 | 20.9 | 20.55 | 20.55 | 10.01 Thousand |
09 Jan, 2024 | 20.8 | 20.95 | 20.55 | 20.6 | 11.53 Thousand |
EMPIND
NCAP
BST
DARSHANORNA
600961
JMT-R