Universal Music Group N.V. (UMG.AS)
EUR 28.21
(0.21%)
EUR 28.21
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.1 | 25.3 | 24.99 | 25.14 | 913.01 Thousand |
| 03 Jan, 2024 | 25.36 | 25.36 | 24.96 | 25.08 | 946.24 Thousand |
| 02 Jan, 2024 | 25.86 | 25.92 | 25.26 | 25.33 | 980.01 Thousand |
| 29 Dec, 2023 | 25.91 | 25.98 | 25.75 | 25.81 | 540.31 Thousand |
| 28 Dec, 2023 | 25.92 | 25.92 | 25.71 | 25.78 | 463.18 Thousand |
| 27 Dec, 2023 | 25.41 | 25.99 | 25.36 | 25.87 | 859.09 Thousand |
| 22 Dec, 2023 | 25.68 | 25.9 | 25.58 | 25.61 | 709.79 Thousand |
| 21 Dec, 2023 | 25.86 | 26.0 | 25.69 | 25.73 | 857.71 Thousand |
| 20 Dec, 2023 | 26.05 | 26.26 | 25.97 | 26.04 | 1.1 Million |
| 19 Dec, 2023 | 26.38 | 26.74 | 25.84 | 26.09 | 2.02 Million |
6005
0J3N
DXBRF
HDB
SZGPY
4I1