Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26.58 26.95 26.56 26.89 837.27 Thousand
17 Jan, 2024 26.32 26.53 26.26 26.51 1.23 Million
16 Jan, 2024 26.74 26.84 26.5 26.69 993 Thousand
15 Jan, 2024 26.84 26.94 26.68 26.92 947.8 Thousand
12 Jan, 2024 26.3 26.96 26.3 26.95 1.22 Million
11 Jan, 2024 25.81 26.36 25.78 26.17 1.36 Million
10 Jan, 2024 25.36 25.64 25.21 25.64 1.16 Million
09 Jan, 2024 25.25 25.39 25.05 25.25 872.24 Thousand
08 Jan, 2024 25.03 25.32 25.03 25.32 526.32 Thousand
05 Jan, 2024 25.03 25.26 24.76 25.21 642.11 Thousand