Renewi plc (RWI.AS)
EUR 10.04
(0.22%)
EUR 10.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.2 | 8.26 | 8.2 | 8.26 | 39.74 Thousand |
| 11 Jul, 2024 | 8.21 | 8.23 | 8.06 | 8.18 | 67.35 Thousand |
| 10 Jul, 2024 | 8.13 | 8.19 | 8.05 | 8.18 | 23.31 Thousand |
| 09 Jul, 2024 | 8.23 | 8.28 | 8.1 | 8.14 | 79.7 Thousand |
| 08 Jul, 2024 | 8.06 | 8.24 | 8.06 | 8.17 | 31.58 Thousand |
| 05 Jul, 2024 | 8.07 | 8.19 | 8.01 | 8.07 | 70.82 Thousand |
| 04 Jul, 2024 | 8.07 | 8.15 | 8.05 | 8.06 | 30.64 Thousand |
| 03 Jul, 2024 | 7.9 | 8.16 | 7.87 | 8.07 | 56.85 Thousand |
| 02 Jul, 2024 | 7.95 | 7.97 | 7.85 | 7.85 | 25.09 Thousand |
| 01 Jul, 2024 | 7.86 | 8.08 | 7.86 | 7.93 | 57.44 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB