EUR 10.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 7.94 | 8.0 | 7.86 | 7.91 | 67.63 Thousand |
22 Aug, 2024 | 7.84 | 8.01 | 7.77 | 7.99 | 30.27 Thousand |
21 Aug, 2024 | 7.81 | 7.9 | 7.79 | 7.84 | 28.48 Thousand |
20 Aug, 2024 | 7.98 | 7.98 | 7.8 | 7.81 | 39.8 Thousand |
19 Aug, 2024 | 7.96 | 8.03 | 7.9 | 8.0 | 70.41 Thousand |
16 Aug, 2024 | 7.99 | 7.99 | 7.89 | 7.95 | 34.75 Thousand |
15 Aug, 2024 | 7.76 | 7.96 | 7.75 | 7.93 | 31.36 Thousand |
14 Aug, 2024 | 7.74 | 7.83 | 7.7 | 7.76 | 21.84 Thousand |
13 Aug, 2024 | 7.83 | 7.83 | 7.73 | 7.82 | 35.16 Thousand |
12 Aug, 2024 | 7.68 | 7.8 | 7.63 | 7.78 | 26.06 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB