Reinet Investments S.C.A. (REINA.AS)
EUR 24.6
(-1.6%)
EUR 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 19 Sep, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 127.00 |
| 18 Sep, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 77.00 |
| 15 Sep, 2023 | 19.4 | 19.4 | 19.4 | 19.4 | - |
| 14 Sep, 2023 | 19.3 | 19.4 | 19.3 | 19.4 | 50.00 |
DCHRF
SURYAROSNI
NIMU
ASML
STRT
ABGOF