Reinet Investments S.C.A. (REINA.AS)

EUR 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.2 21.6 20.8 21.2 10.67 Thousand
06 Dec, 2023 22.0 22.0 22.0 22.0 -
05 Dec, 2023 22.2 22.2 22.0 22.0 229.00
04 Dec, 2023 22.0 22.0 22.0 22.0 -
01 Dec, 2023 22.0 22.0 22.0 22.0 200.00
30 Nov, 2023 21.2 21.2 21.2 21.2 -
29 Nov, 2023 21.2 21.2 21.2 21.2 -
28 Nov, 2023 21.2 21.2 21.2 21.2 1127.00
27 Nov, 2023 22.0 22.0 22.0 22.0 -
24 Nov, 2023 21.4 22.2 21.4 22.0 1793.00