B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.0 12.0 12.0 12.0 -
04 Dec, 2024 12.0 12.0 12.0 12.0 1100.00
03 Dec, 2024 12.4 12.4 12.0 12.0 1445.00
02 Dec, 2024 12.5 12.5 12.5 12.5 49.00
29 Nov, 2024 12.5 12.5 12.5 12.5 50.00
28 Nov, 2024 12.4 12.4 12.4 12.4 -
27 Nov, 2024 12.4 12.4 12.4 12.4 107.00
26 Nov, 2024 12.5 12.5 12.5 12.5 -
25 Nov, 2024 12.4 12.5 12.4 12.5 82.00
22 Nov, 2024 12.4 12.5 12.4 12.5 2608.00