B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.9 10.9 10.9 10.9 -
16 Apr, 2025 10.9 10.9 10.9 10.9 -
15 Apr, 2025 10.9 10.9 10.9 10.9 -
14 Apr, 2025 10.9 10.9 10.9 10.9 -
11 Apr, 2025 10.9 10.9 10.9 10.9 -
10 Apr, 2025 10.9 10.9 10.9 10.9 19.00
09 Apr, 2025 11.2 11.2 11.2 11.2 -
08 Apr, 2025 11.2 11.2 11.2 11.2 100.00
07 Apr, 2025 11.3 11.3 11.3 11.3 26.00
04 Apr, 2025 11.3 11.3 11.3 11.3 -