B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11.1 11.1 11.1 11.1 4.00
25 Feb, 2025 11.0 11.0 11.0 11.0 -
24 Feb, 2025 11.0 11.0 11.0 11.0 185.00
21 Feb, 2025 11.0 11.0 11.0 11.0 -
20 Feb, 2025 11.0 11.0 11.0 11.0 -
19 Feb, 2025 11.0 11.0 11.0 11.0 121.00
18 Feb, 2025 11.2 11.2 11.2 11.2 100.00
17 Feb, 2025 11.5 11.5 11.5 11.5 104.00
14 Feb, 2025 11.4 11.4 11.4 11.4 -
13 Feb, 2025 11.4 11.4 11.4 11.4 -