B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(1.77%)
EUR 11.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 86.00 |
| 11 Mar, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 14.00 |
| 10 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 07 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 04 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 03 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 21.00 |
| 28 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 27 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS