NSI N.V. (NSI.AS)
EUR 21.7
(0.46%)
EUR 21.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.94 | 20.1 | 19.5 | 19.7 | 74.55 Thousand |
| 08 Apr, 2025 | 20.2 | 20.35 | 20.0 | 20.25 | 38.8 Thousand |
| 07 Apr, 2025 | 20.5 | 20.85 | 19.9 | 20.05 | 116.69 Thousand |
| 04 Apr, 2025 | 21.55 | 21.65 | 20.7 | 20.8 | 47 Thousand |
| 03 Apr, 2025 | 21.35 | 21.8 | 21.35 | 21.7 | 32.25 Thousand |
| 02 Apr, 2025 | 21.75 | 21.75 | 21.45 | 21.55 | 25.98 Thousand |
| 01 Apr, 2025 | 21.8 | 21.95 | 21.75 | 21.9 | 27.43 Thousand |
| 31 Mar, 2025 | 21.7 | 21.7 | 21.45 | 21.6 | 19.24 Thousand |
| 28 Mar, 2025 | 21.5 | 21.85 | 21.5 | 21.8 | 34.97 Thousand |
| 27 Mar, 2025 | 21.7 | 21.75 | 21.5 | 21.5 | 21.79 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT