NSI N.V. (NSI.AS)
EUR 20.75
(-0.48%)
EUR 20.75
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.2 | 22.5 | 22.2 | 22.3 | 54.53 Thousand |
| 11 Feb, 2025 | 22.45 | 22.5 | 22.25 | 22.35 | 39.84 Thousand |
| 10 Feb, 2025 | 22.1 | 22.5 | 22.05 | 22.5 | 116.29 Thousand |
| 07 Feb, 2025 | 22.1 | 22.1 | 21.9 | 22.0 | 90.52 Thousand |
| 06 Feb, 2025 | 21.9 | 22.1 | 21.75 | 22.1 | 79.2 Thousand |
| 05 Feb, 2025 | 21.9 | 21.9 | 21.75 | 21.9 | 32.98 Thousand |
| 04 Feb, 2025 | 21.85 | 21.9 | 21.7 | 21.9 | 26.92 Thousand |
| 03 Feb, 2025 | 21.65 | 21.9 | 21.5 | 21.75 | 52.75 Thousand |
| 31 Jan, 2025 | 21.3 | 21.85 | 21.25 | 21.85 | 60.44 Thousand |
| 30 Jan, 2025 | 21.15 | 21.7 | 21.15 | 21.45 | 46.17 Thousand |
002016
PADMAIND
SHARDUL
603630
AX-PE
TECT