NN Group N.V. (NN.AS)

EUR 52.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.3 39.79 39.18 39.62 611.11 Thousand
04 Mar, 2024 39.79 39.85 39.27 39.44 1.04 Million
01 Mar, 2024 41.1 41.15 39.77 39.79 1.55 Million
29 Feb, 2024 41.22 41.56 39.41 41.26 4.57 Million
28 Feb, 2024 37.97 38.34 37.74 38.17 867.78 Thousand
27 Feb, 2024 37.43 37.83 37.27 37.81 667.87 Thousand
26 Feb, 2024 37.51 37.68 37.34 37.44 602.72 Thousand
23 Feb, 2024 37.85 37.9 37.2 37.61 706.24 Thousand
22 Feb, 2024 37.7 38.14 37.52 37.74 1.11 Million
21 Feb, 2024 37.48 37.77 37.32 37.56 603.88 Thousand