NN Group N.V. (NN.AS)

EUR 46.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 48.02 47.38 46.2 46.38 678.71 Thousand
20 Feb, 2025 45.53 48.7 47.07 47.99 1.61 Million
18 Feb, 2025 45.16 45.2 44.97 45.05 200.32 Thousand
17 Feb, 2025 44.65 45.39 44.65 45.0 1.25 Million
14 Feb, 2025 44.87 45.0 44.29 44.8 820.55 Thousand
13 Feb, 2025 45.07 45.14 44.5 44.79 1.04 Million
12 Feb, 2025 44.77 45.11 44.62 44.99 751.77 Thousand
11 Feb, 2025 44.65 44.78 44.44 44.61 649.58 Thousand
10 Feb, 2025 44.33 44.77 44.33 44.59 752.16 Thousand
07 Feb, 2025 43.99 44.48 43.99 44.29 757.39 Thousand