EUR 46.32
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 43.21 | 43.22 | 42.82 | 42.98 | 866.92 Thousand |
22 Jan, 2025 | 43.55 | 43.66 | 43.19 | 43.19 | 769.14 Thousand |
21 Jan, 2025 | 43.14 | 43.51 | 43.07 | 43.44 | 741.09 Thousand |
20 Jan, 2025 | 43.41 | 43.71 | 43.2 | 43.2 | 942.41 Thousand |
17 Jan, 2025 | 42.99 | 43.78 | 42.98 | 43.49 | 1.39 Million |
16 Jan, 2025 | 42.44 | 42.94 | 42.1 | 42.81 | 768.32 Thousand |
15 Jan, 2025 | 40.77 | 42.34 | 40.44 | 42.34 | 1.44 Million |
14 Jan, 2025 | 41.59 | 41.87 | 41.51 | 41.72 | 945.66 Thousand |
13 Jan, 2025 | 41.3 | 41.43 | 40.99 | 41.43 | 578.92 Thousand |
10 Jan, 2025 | 41.62 | 41.62 | 41.29 | 41.41 | 848.79 Thousand |
6526
4612
6907
PCWLF
ABR
MEL