NN Group N.V. (NN.AS)

EUR 46.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 43.21 43.22 42.82 42.98 866.92 Thousand
22 Jan, 2025 43.55 43.66 43.19 43.19 769.14 Thousand
21 Jan, 2025 43.14 43.51 43.07 43.44 741.09 Thousand
20 Jan, 2025 43.41 43.71 43.2 43.2 942.41 Thousand
17 Jan, 2025 42.99 43.78 42.98 43.49 1.39 Million
16 Jan, 2025 42.44 42.94 42.1 42.81 768.32 Thousand
15 Jan, 2025 40.77 42.34 40.44 42.34 1.44 Million
14 Jan, 2025 41.59 41.87 41.51 41.72 945.66 Thousand
13 Jan, 2025 41.3 41.43 40.99 41.43 578.92 Thousand
10 Jan, 2025 41.62 41.62 41.29 41.41 848.79 Thousand