NN Group N.V. (NN.AS)

EUR 46.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 36.89 37.32 36.66 37.2 674.31 Thousand
17 Jan, 2024 36.88 36.94 36.48 36.89 814.69 Thousand
16 Jan, 2024 37.11 37.16 36.7 37.16 738.11 Thousand
15 Jan, 2024 37.46 37.51 37.1 37.28 434.43 Thousand
12 Jan, 2024 37.31 37.46 37.03 37.3 854.03 Thousand
11 Jan, 2024 37.99 38.04 37.25 37.34 1.09 Million
10 Jan, 2024 38.3 38.7 37.44 37.7 2.13 Million
09 Jan, 2024 37.13 37.14 36.49 36.73 930.08 Thousand
08 Jan, 2024 37.07 37.31 36.95 37.13 625.52 Thousand
05 Jan, 2024 36.8 37.21 36.37 37.06 1.03 Million