NN Group N.V. (NN.AS)

EUR 46.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 40.85 41.06 40.64 40.8 658.03 Thousand
13 Mar, 2024 41.03 41.22 40.83 40.83 950 Thousand
12 Mar, 2024 40.73 41.23 40.73 41.14 616.45 Thousand
11 Mar, 2024 40.5 41.0 40.41 40.86 736.01 Thousand
08 Mar, 2024 40.57 40.84 40.46 40.65 646.38 Thousand
07 Mar, 2024 40.09 40.79 39.93 40.55 1.32 Million
06 Mar, 2024 39.69 40.22 39.57 40.1 1.21 Million
05 Mar, 2024 39.3 39.79 39.18 39.62 611.11 Thousand
04 Mar, 2024 39.79 39.85 39.27 39.44 1.04 Million
01 Mar, 2024 41.1 41.15 39.77 39.79 1.55 Million