NN Group N.V. (NN.AS)

EUR 52.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 42.78 43.16 42.78 42.79 1.76 Million
30 May, 2024 42.22 42.71 42.2 42.67 710.47 Thousand
29 May, 2024 42.88 42.97 42.25 42.39 905.48 Thousand
28 May, 2024 42.87 43.22 42.58 42.92 1.33 Million
27 May, 2024 45.1 45.1 44.48 44.75 1.07 Million
24 May, 2024 44.9 45.1 44.61 45.05 784.26 Thousand
23 May, 2024 45.66 45.72 45.05 45.05 829.72 Thousand
22 May, 2024 45.73 45.91 45.5 45.59 611.44 Thousand
21 May, 2024 45.5 45.73 45.28 45.69 501.32 Thousand
20 May, 2024 45.65 45.76 45.54 45.72 453.25 Thousand