New Amsterdam Invest N.V. (NAI.AS)
EUR 9.0
(0.0%)
EUR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 569.00 |
| 28 Feb, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 27 Feb, 2025 | 9.1 | 9.15 | 9.1 | 9.15 | 1092.00 |
| 26 Feb, 2025 | 9.1 | 9.15 | 9.1 | 9.15 | 82.00 |
| 25 Feb, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 24 Feb, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 21 Feb, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 398.00 |
| 20 Feb, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 5.00 |
| 19 Feb, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 18 Feb, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 25.00 |
MAHASTEEL
GMZP
NG
BAREIT
MSSAR
MCAGR