New Amsterdam Invest N.V. (NAI.AS)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 9.0 9.0 9.0 9.0 -
14 Feb, 2025 9.0 9.0 9.0 9.0 309.00
13 Feb, 2025 9.25 9.25 9.0 9.0 6.00
12 Feb, 2025 9.2 9.2 9.2 9.2 -
11 Feb, 2025 9.2 9.2 9.2 9.2 -
10 Feb, 2025 9.2 9.2 9.2 9.2 -
07 Feb, 2025 9.2 9.2 9.2 9.2 222.00
06 Feb, 2025 9.25 9.25 9.25 9.25 15.00
05 Feb, 2025 9.05 9.05 9.05 9.05 -
04 Feb, 2025 9.05 9.05 9.05 9.05 761.00