New Amsterdam Invest N.V. (NAI.AS)

EUR 9.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.0 9.0 9.0 9.0 -
29 Jan, 2025 9.0 9.0 9.0 9.0 4.00
28 Jan, 2025 9.2 9.2 9.2 9.2 -
27 Jan, 2025 9.2 9.2 9.2 9.2 -
24 Jan, 2025 9.2 9.2 9.2 9.2 -
23 Jan, 2025 9.2 9.2 9.2 9.2 -
22 Jan, 2025 9.2 9.2 9.2 9.2 4.00
21 Jan, 2025 9.0 9.0 9.0 9.0 2.00
20 Jan, 2025 9.2 9.2 9.2 9.2 -
17 Jan, 2025 9.2 9.2 9.2 9.2 -