New Amsterdam Invest N.V. (NAI.AS)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.3 9.3 9.3 9.3 -
31 Mar, 2025 9.3 9.3 9.3 9.3 1590.00
28 Mar, 2025 9.3 9.3 9.3 9.3 400.00
27 Mar, 2025 9.4 9.4 9.4 9.4 -
26 Mar, 2025 9.45 9.45 9.4 9.4 2.00
25 Mar, 2025 9.3 9.3 9.3 9.3 -
24 Mar, 2025 9.3 9.3 9.3 9.3 1000.00
21 Mar, 2025 9.45 9.45 9.45 9.45 -
20 Mar, 2025 9.45 9.45 9.45 9.45 -
19 Mar, 2025 9.45 9.45 9.45 9.45 -