New Amsterdam Invest N.V. (NAI.AS)

EUR 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.15 8.15 8.0 8.0 122.00
03 Oct, 2024 8.2 8.2 8.2 8.2 -
02 Oct, 2024 8.2 8.2 8.2 8.2 -
01 Oct, 2024 8.2 8.2 8.2 8.2 295.00
30 Sep, 2024 8.05 8.05 8.05 8.05 -
27 Sep, 2024 8.05 8.05 8.05 8.05 -
26 Sep, 2024 8.05 8.05 8.05 8.05 -
25 Sep, 2024 8.05 8.05 8.05 8.05 -
24 Sep, 2024 7.9 8.05 7.9 8.05 885.00
23 Sep, 2024 8.65 8.65 8.65 8.65 -