New Amsterdam Invest N.V. (NAI.AS)

EUR 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.05 8.05 8.05 8.05 -
17 Oct, 2024 8.05 8.05 8.05 8.05 -
16 Oct, 2024 8.05 8.05 8.05 8.05 -
15 Oct, 2024 8.05 8.05 8.05 8.05 -
14 Oct, 2024 8.05 8.05 8.05 8.05 -
11 Oct, 2024 8.05 8.05 8.05 8.05 -
10 Oct, 2024 8.05 8.05 8.05 8.05 -
09 Oct, 2024 8.2 8.2 8.05 8.05 401.00
08 Oct, 2024 8.1 8.1 8.1 8.1 1.00
07 Oct, 2024 8.2 8.2 8.2 8.2 1.00