New Amsterdam Invest N.V. (NAI.AS)

EUR 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8.75 8.75 8.75 8.75 50.00
31 Oct, 2024 8.65 8.65 8.65 8.65 -
30 Oct, 2024 8.65 8.65 8.65 8.65 60.00
29 Oct, 2024 8.2 8.2 8.2 8.2 -
28 Oct, 2024 8.2 8.2 8.2 8.2 -
25 Oct, 2024 8.2 8.2 8.2 8.2 2000.00
24 Oct, 2024 9.0 9.0 9.0 9.0 -
23 Oct, 2024 8.2 9.0 8.2 9.0 3001.00
22 Oct, 2024 8.1 8.1 8.1 8.1 -
21 Oct, 2024 8.1 8.1 8.1 8.1 14.00