EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 4.81 | 4.87 | 4.8 | 4.8 | 13.38 Thousand |
03 Apr, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 32.05 Thousand |
02 Apr, 2024 | 4.8 | 4.88 | 4.8 | 4.8 | 8018.00 |
28 Mar, 2024 | 4.63 | 4.8 | 4.51 | 4.8 | 21.92 Thousand |
27 Mar, 2024 | 4.71 | 4.8 | 4.7 | 4.74 | 8816.00 |
26 Mar, 2024 | 4.61 | 4.74 | 4.6 | 4.7 | 14.1 Thousand |
25 Mar, 2024 | 4.6 | 4.63 | 4.6 | 4.6 | 14.62 Thousand |
22 Mar, 2024 | 4.61 | 4.65 | 4.6 | 4.61 | 9800.00 |
21 Mar, 2024 | 4.6 | 4.63 | 4.6 | 4.6 | 10.31 Thousand |
20 Mar, 2024 | 4.45 | 4.73 | 4.17 | 4.58 | 28.59 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF