EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 4.61 | 4.74 | 4.6 | 4.7 | 14.1 Thousand |
25 Mar, 2024 | 4.6 | 4.63 | 4.6 | 4.6 | 14.62 Thousand |
22 Mar, 2024 | 4.61 | 4.65 | 4.6 | 4.61 | 9800.00 |
21 Mar, 2024 | 4.6 | 4.63 | 4.6 | 4.6 | 10.31 Thousand |
20 Mar, 2024 | 4.45 | 4.73 | 4.17 | 4.58 | 28.59 Thousand |
19 Mar, 2024 | 4.5 | 4.53 | 4.5 | 4.5 | 9291.00 |
18 Mar, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 6045.00 |
15 Mar, 2024 | 4.25 | 4.51 | 4.25 | 4.51 | 17.21 Thousand |
14 Mar, 2024 | 4.14 | 4.25 | 4.13 | 4.25 | 165.37 Thousand |
13 Mar, 2024 | 4.05 | 4.17 | 4.02 | 4.14 | 343.83 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF