EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 20.72 | 21.48 | 20.66 | 21.36 | 304.55 Thousand |
14 Jan, 2025 | 21.02 | 21.2 | 20.56 | 20.62 | 235.41 Thousand |
13 Jan, 2025 | 20.48 | 20.8 | 20.44 | 20.76 | 341.27 Thousand |
10 Jan, 2025 | 21.34 | 21.34 | 20.74 | 20.74 | 259.58 Thousand |
09 Jan, 2025 | 21.5 | 21.6 | 21.34 | 21.34 | 208.29 Thousand |
08 Jan, 2025 | 21.9 | 22.02 | 21.54 | 21.6 | 246.58 Thousand |
07 Jan, 2025 | 21.56 | 22.06 | 21.48 | 21.88 | 411.82 Thousand |
06 Jan, 2025 | 21.34 | 21.42 | 20.5 | 21.36 | 499.7 Thousand |
03 Jan, 2025 | 21.56 | 21.56 | 21.18 | 21.26 | 191.56 Thousand |
02 Jan, 2025 | 21.64 | 21.76 | 21.38 | 21.6 | 200.54 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL