EUR 20.84
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 20.86 | 21.08 | 20.7 | 20.84 | 424.46 Thousand |
10 Mar, 2025 | 21.02 | 21.02 | 20.74 | 20.74 | 31.82 Thousand |
07 Mar, 2025 | 21.0 | 21.06 | 20.74 | 20.88 | 372.48 Thousand |
06 Mar, 2025 | 20.36 | 21.1 | 20.32 | 21.0 | 517.77 Thousand |
05 Mar, 2025 | 19.74 | 20.42 | 19.65 | 20.04 | 574.69 Thousand |
04 Mar, 2025 | 20.28 | 20.28 | 19.19 | 19.26 | 670.15 Thousand |
03 Mar, 2025 | 20.68 | 20.82 | 20.28 | 20.46 | 492.41 Thousand |
28 Feb, 2025 | 20.6 | 20.72 | 20.42 | 20.48 | 616.26 Thousand |
27 Feb, 2025 | 21.12 | 21.42 | 20.84 | 20.84 | 463.01 Thousand |
26 Feb, 2025 | 21.1 | 21.28 | 20.94 | 21.2 | 629.53 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL