EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 21.06 | 21.26 | 20.88 | 20.9 | 388.64 Thousand |
30 Jan, 2025 | 21.38 | 21.46 | 21.0 | 21.1 | 366.16 Thousand |
29 Jan, 2025 | 21.94 | 22.14 | 21.06 | 21.18 | 528.14 Thousand |
28 Jan, 2025 | 22.4 | 22.46 | 21.86 | 21.86 | 438.35 Thousand |
27 Jan, 2025 | 22.08 | 22.48 | 21.62 | 22.42 | 481.27 Thousand |
24 Jan, 2025 | 22.22 | 24.62 | 22.06 | 22.66 | 1.12 Million |
23 Jan, 2025 | 22.7 | 22.86 | 22.5 | 22.74 | 336.56 Thousand |
22 Jan, 2025 | 22.52 | 22.9 | 22.46 | 22.72 | 208.61 Thousand |
21 Jan, 2025 | 22.28 | 22.56 | 22.24 | 22.48 | 267.16 Thousand |
20 Jan, 2025 | 22.12 | 22.34 | 21.88 | 22.34 | 187.12 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL