EUR 20.84
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 25.38 | 25.7 | 24.97 | 25.57 | 582.88 Thousand |
10 Oct, 2023 | 24.87 | 25.45 | 24.87 | 25.41 | 236.89 Thousand |
09 Oct, 2023 | 24.9 | 24.95 | 24.62 | 24.91 | 237.44 Thousand |
06 Oct, 2023 | 24.49 | 25.06 | 24.42 | 25.03 | 326.85 Thousand |
05 Oct, 2023 | 24.15 | 24.4 | 24.06 | 24.34 | 228.65 Thousand |
04 Oct, 2023 | 24.16 | 24.54 | 23.8 | 24.05 | 446.38 Thousand |
03 Oct, 2023 | 24.74 | 24.74 | 23.73 | 23.9 | 510.81 Thousand |
02 Oct, 2023 | 25.57 | 25.8 | 25.14 | 25.25 | 251.28 Thousand |
29 Sep, 2023 | 25.59 | 25.87 | 25.5 | 25.51 | 450.75 Thousand |
28 Sep, 2023 | 25.56 | 25.67 | 25.17 | 25.46 | 276.54 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL