EUR 20.84
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 23.5 | 23.65 | 22.72 | 22.72 | 501.01 Thousand |
24 Oct, 2023 | 23.9 | 24.18 | 23.77 | 23.79 | 260.77 Thousand |
23 Oct, 2023 | 24.0 | 24.13 | 23.78 | 23.97 | 385.2 Thousand |
20 Oct, 2023 | 24.55 | 24.58 | 23.7 | 24.03 | 383.01 Thousand |
19 Oct, 2023 | 24.32 | 24.84 | 24.28 | 24.54 | 207.2 Thousand |
18 Oct, 2023 | 25.32 | 25.32 | 24.49 | 24.57 | 225.63 Thousand |
17 Oct, 2023 | 25.27 | 25.5 | 25.0 | 25.4 | 215.39 Thousand |
16 Oct, 2023 | 25.47 | 25.6 | 24.95 | 25.37 | 341.91 Thousand |
13 Oct, 2023 | 25.58 | 25.75 | 25.19 | 25.46 | 523.2 Thousand |
12 Oct, 2023 | 25.72 | 26.06 | 25.61 | 25.67 | 377.92 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL