EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 30.16 | 30.48 | 30.09 | 30.38 | 155.95 Thousand |
20 Dec, 2023 | 30.5 | 30.66 | 30.09 | 30.51 | 204.13 Thousand |
19 Dec, 2023 | 30.32 | 30.61 | 30.21 | 30.43 | 169.51 Thousand |
18 Dec, 2023 | 30.23 | 30.6 | 30.12 | 30.32 | 218.02 Thousand |
15 Dec, 2023 | 30.5 | 30.89 | 30.44 | 30.74 | 561.62 Thousand |
14 Dec, 2023 | 29.2 | 30.24 | 29.2 | 30.24 | 542.29 Thousand |
13 Dec, 2023 | 28.8 | 29.0 | 28.53 | 28.66 | 218.82 Thousand |
12 Dec, 2023 | 29.11 | 29.16 | 28.31 | 28.8 | 323.48 Thousand |
11 Dec, 2023 | 28.28 | 28.72 | 28.18 | 28.58 | 207.64 Thousand |
08 Dec, 2023 | 27.84 | 28.34 | 27.72 | 28.27 | 233.8 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL