Signify N.V. (LIGHT.AS)
EUR 18.96
(4.35%)
EUR 18.96
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.6 | 25.65 | 24.97 | 25.11 | 232.97 Thousand |
| 22 Feb, 2024 | 25.38 | 25.62 | 25.24 | 25.6 | 306.78 Thousand |
| 21 Feb, 2024 | 25.0 | 25.09 | 24.74 | 25.09 | 358.96 Thousand |
| 20 Feb, 2024 | 25.3 | 25.34 | 24.88 | 25.01 | 284.34 Thousand |
| 19 Feb, 2024 | 25.5 | 25.62 | 25.27 | 25.4 | 184.81 Thousand |
| 16 Feb, 2024 | 25.7 | 25.95 | 25.55 | 25.65 | 294.05 Thousand |
| 15 Feb, 2024 | 25.6 | 25.92 | 25.4 | 25.56 | 243.72 Thousand |
| 14 Feb, 2024 | 24.85 | 25.83 | 24.36 | 25.47 | 411.56 Thousand |
| 13 Feb, 2024 | 26.42 | 26.53 | 25.71 | 26.0 | 274.53 Thousand |
| 12 Feb, 2024 | 26.42 | 26.64 | 26.37 | 26.51 | 164.52 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL