EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 29.35 | 30.01 | 28.91 | 30.01 | 391.9 Thousand |
08 Jan, 2024 | 28.89 | 29.22 | 28.7 | 29.21 | 204.04 Thousand |
05 Jan, 2024 | 28.12 | 28.9 | 28.1 | 28.78 | 308.59 Thousand |
04 Jan, 2024 | 29.3 | 29.42 | 28.88 | 29.05 | 341.34 Thousand |
03 Jan, 2024 | 30.04 | 30.04 | 29.25 | 29.41 | 274.35 Thousand |
02 Jan, 2024 | 30.36 | 30.56 | 30.04 | 30.19 | 195.32 Thousand |
29 Dec, 2023 | 30.25 | 30.49 | 30.21 | 30.32 | 121.66 Thousand |
28 Dec, 2023 | 30.67 | 30.72 | 30.14 | 30.27 | 90.96 Thousand |
27 Dec, 2023 | 30.46 | 30.68 | 30.38 | 30.65 | 160.54 Thousand |
22 Dec, 2023 | 30.31 | 30.48 | 30.28 | 30.35 | 115.98 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL