EUR 20.78
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 24.94 | 25.12 | 24.76 | 24.92 | 679.61 Thousand |
30 May, 2024 | 24.28 | 24.82 | 24.28 | 24.82 | 258.5 Thousand |
29 May, 2024 | 24.8 | 24.84 | 24.46 | 24.52 | 287.01 Thousand |
28 May, 2024 | 25.4 | 25.44 | 24.92 | 24.96 | 268.36 Thousand |
27 May, 2024 | 25.02 | 25.32 | 25.0 | 25.32 | 141.37 Thousand |
24 May, 2024 | 24.86 | 25.06 | 24.7 | 24.96 | 186.71 Thousand |
23 May, 2024 | 24.9 | 25.02 | 24.7 | 24.88 | 346.3 Thousand |
22 May, 2024 | 25.28 | 25.28 | 24.86 | 24.86 | 234.01 Thousand |
21 May, 2024 | 25.2 | 25.2 | 24.88 | 25.16 | 423.12 Thousand |
20 May, 2024 | 25.02 | 25.44 | 24.98 | 25.3 | 297.56 Thousand |
COROMANDEL
9984
SM
8359
0751
SCHL